Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 1.02 Million |
| 24 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 1.12 Million |
| 23 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 2.36 Million |
| 22 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 2.71 Million |
| 19 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 1.19 Million |
| 18 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.03 Million |
| 17 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 2.96 Million |
| 16 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 1.36 Million |
| 15 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 544 Thousand |
| 12 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 272 Thousand |
SAN
HEKTS
2138
000640
0LHO
SOHO