Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 1.24 Million |
| 10 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 2.09 Million |
| 09 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 420.19 Thousand |
| 08 Jan, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 1.05 Million |
| 05 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 768 Thousand |
| 04 Jan, 2024 | 1.13 | 1.14 | 1.09 | 1.13 | 3.43 Million |
| 03 Jan, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 3.2 Million |
| 02 Jan, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 1.82 Million |
| 29 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 3.09 Million |
| 28 Dec, 2023 | 1.06 | 1.09 | 1.06 | 1.07 | 2.57 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO