Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.38 0.46 0.38 0.4 1.03 Million
12 Jun, 2024 0.31 0.36 0.31 0.35 85.7 Thousand
07 Jun, 2024 0.3 0.33 0.3 0.32 12 Thousand
04 Jun, 2024 0.33 0.33 0.33 0.33 3000.00
03 Jun, 2024 0.34 0.37 0.31 0.34 27.75 Thousand
29 May, 2024 0.35 0.37 0.34 0.37 115.51 Thousand
28 May, 2024 0.4 0.4 0.35 0.4 27.5 Thousand
27 May, 2024 0.37 0.39 0.37 0.39 120 Thousand
24 May, 2024 0.31 0.49 0.31 0.37 1.04 Million
23 May, 2024 0.31 0.31 0.31 0.31 141 Thousand