Capital Estate Limited (0193.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.32 0.33 0.32 0.33 9250.00
02 Jan, 2025 0.33 0.33 0.33 0.33 -
31 Dec, 2024 0.33 0.33 0.33 0.33 -
30 Dec, 2024 0.33 0.33 0.33 0.33 39 Thousand
27 Dec, 2024 0.33 0.33 0.33 0.33 -
24 Dec, 2024 0.33 0.33 0.33 0.33 -
23 Dec, 2024 0.33 0.33 0.33 0.33 24 Thousand
20 Dec, 2024 0.33 0.33 0.33 0.33 -
19 Dec, 2024 0.33 0.33 0.33 0.33 9500.00
18 Dec, 2024 0.33 0.34 0.32 0.34 69 Thousand