Capital Estate Limited (0193.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.46 0.46 0.46 0.46 6255.00
17 Mar, 2025 0.48 0.48 0.46 0.46 13.5 Thousand
14 Mar, 2025 0.46 0.47 0.46 0.47 117 Thousand
13 Mar, 2025 0.47 0.48 0.47 0.48 114.2 Thousand
12 Mar, 2025 0.48 0.48 0.48 0.48 7500.00
11 Mar, 2025 0.45 0.45 0.45 0.45 24.9 Thousand
10 Mar, 2025 0.47 0.47 0.44 0.45 18 Thousand
07 Mar, 2025 0.44 0.44 0.44 0.44 7875.00
06 Mar, 2025 0.45 0.46 0.45 0.45 89 Thousand
05 Mar, 2025 0.45 0.47 0.45 0.45 39 Thousand