Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.25 0.26 0.24 0.25 684 Thousand
22 May, 2025 0.25 0.28 0.24 0.24 1.36 Million
21 May, 2025 0.31 0.31 0.24 0.26 2.2 Million
20 May, 2025 0.31 0.32 0.31 0.31 240.25 Thousand
19 May, 2025 0.33 0.35 0.31 0.31 573.2 Thousand
16 May, 2025 0.3 0.32 0.3 0.31 222.1 Thousand
15 May, 2025 0.32 0.33 0.3 0.32 792 Thousand
14 May, 2025 0.33 0.33 0.32 0.32 432.1 Thousand
13 May, 2025 0.35 0.36 0.33 0.35 885 Thousand
12 May, 2025 0.34 0.38 0.31 0.35 3.62 Million