Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.38 0.42 0.33 0.35 1.94 Million
08 May, 2025 0.35 0.42 0.33 0.35 1.33 Million
07 May, 2025 0.36 0.47 0.35 0.35 2.42 Million
06 May, 2025 0.35 0.35 0.35 0.35 -
02 May, 2025 0.34 0.35 0.34 0.35 58.5 Thousand
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.36 0.36 0.31 0.35 244 Thousand
28 Apr, 2025 0.35 0.37 0.34 0.37 48 Thousand
25 Apr, 2025 0.37 0.37 0.37 0.37 16.28 Thousand
24 Apr, 2025 0.38 0.39 0.36 0.37 16.28 Thousand