Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.25 0.26 0.25 0.26 213 Thousand
19 Jun, 2025 0.25 0.26 0.24 0.24 90 Thousand
18 Jun, 2025 0.25 0.25 0.25 0.25 486 Thousand
17 Jun, 2025 0.3 0.3 0.3 0.3 60 Thousand
16 Jun, 2025 0.32 0.35 0.32 0.33 99 Thousand
13 Jun, 2025 0.32 0.35 0.31 0.31 1.78 Million
12 Jun, 2025 0.33 0.34 0.32 0.33 960.35 Thousand
11 Jun, 2025 0.32 0.34 0.32 0.33 654 Thousand
10 Jun, 2025 0.3 0.35 0.3 0.32 1.8 Million
09 Jun, 2025 0.31 0.38 0.31 0.31 2.14 Million