Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.29 0.29 0.29 0.29 -
07 Aug, 2024 0.29 0.29 0.29 0.29 -
06 Aug, 2024 0.28 0.29 0.28 0.29 6000.00
05 Aug, 2024 0.31 0.31 0.31 0.31 -
02 Aug, 2024 0.31 0.31 0.31 0.31 -
01 Aug, 2024 0.31 0.31 0.31 0.31 -
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.31 0.31 0.31 0.31 -
29 Jul, 2024 0.31 0.31 0.31 0.31 -
26 Jul, 2024 0.31 0.31 0.31 0.31 90 Thousand