Capital Estate Limited (0193.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.28 0.31 0.28 0.31 18 Thousand
23 Jul, 2024 0.33 0.33 0.31 0.31 45 Thousand
12 Jul, 2024 0.35 0.36 0.35 0.36 3000.00
04 Jul, 2024 0.35 0.38 0.35 0.38 27.76 Thousand
26 Jun, 2024 0.37 0.38 0.37 0.38 5759.00
24 Jun, 2024 0.36 0.39 0.36 0.39 8500.00
21 Jun, 2024 0.4 0.4 0.39 0.39 3000.00
17 Jun, 2024 0.39 0.39 0.39 0.39 6000.00
14 Jun, 2024 0.38 0.4 0.38 0.4 102 Thousand
13 Jun, 2024 0.38 0.46 0.38 0.4 1.03 Million