Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.99 | 5.99 | 5.71 | 5.79 | 6.01 Million |
| 10 Jan, 2024 | 6.1 | 6.17 | 5.83 | 5.91 | 6.71 Million |
| 09 Jan, 2024 | 6.24 | 6.33 | 6.08 | 6.1 | 8.47 Million |
| 08 Jan, 2024 | 6.17 | 6.45 | 6.08 | 6.18 | 12.16 Million |
| 05 Jan, 2024 | 5.86 | 6.19 | 5.85 | 6.15 | 14.46 Million |
| 04 Jan, 2024 | 5.67 | 5.92 | 5.64 | 5.85 | 7.2 Million |
| 03 Jan, 2024 | 5.7 | 5.72 | 5.54 | 5.7 | 4.31 Million |
| 02 Jan, 2024 | 5.73 | 5.75 | 5.54 | 5.69 | 3.66 Million |
| 29 Dec, 2023 | 5.68 | 5.7 | 5.58 | 5.65 | 2.04 Million |
| 28 Dec, 2023 | 5.49 | 5.72 | 5.48 | 5.68 | 5.6 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF