Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.48 | 5.5 | 5.3 | 5.46 | 6.52 Million |
| 08 Dec, 2023 | 5.61 | 5.67 | 5.46 | 5.48 | 7.04 Million |
| 07 Dec, 2023 | 5.79 | 5.79 | 5.56 | 5.66 | 5.35 Million |
| 06 Dec, 2023 | 5.78 | 5.81 | 5.67 | 5.7 | 3.43 Million |
| 05 Dec, 2023 | 5.85 | 5.9 | 5.68 | 5.71 | 5.12 Million |
| 04 Dec, 2023 | 5.89 | 5.89 | 5.76 | 5.8 | 5.52 Million |
| 01 Dec, 2023 | 6.0 | 6.0 | 5.67 | 5.89 | 27.9 Million |
| 30 Nov, 2023 | 6.05 | 6.16 | 5.8 | 5.97 | 108 Million |
| 29 Nov, 2023 | 6.22 | 6.23 | 6.01 | 6.01 | 12.95 Million |
| 28 Nov, 2023 | 5.97 | 6.28 | 5.82 | 6.18 | 13.03 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF