Dongyue Group Limited (0189.HK)
HKD 7.6
(3.68%)
HKD 7.6
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.91 | 5.99 | 5.7 | 5.86 | 8.67 Million |
| 19 Sep, 2023 | 6.0 | 6.04 | 5.86 | 5.91 | 7.23 Million |
| 18 Sep, 2023 | 6.1 | 6.1 | 5.62 | 6.0 | 5.24 Million |
| 15 Sep, 2023 | 6.11 | 6.25 | 6.05 | 6.08 | 3.17 Million |
| 14 Sep, 2023 | 6.18 | 6.24 | 5.96 | 6.05 | 8.86 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF