Dongyue Group Limited (0189.HK)
HKD 7.6
(3.68%)
HKD 7.6
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.7 | 5.89 | 5.7 | 5.86 | 1.85 Million |
| 15 Feb, 2024 | 5.62 | 5.7 | 5.47 | 5.67 | 1.48 Million |
| 14 Feb, 2024 | 5.68 | 5.68 | 5.4 | 5.6 | 1.85 Million |
| 09 Feb, 2024 | 5.67 | 5.74 | 5.62 | 5.68 | 521 Thousand |
| 08 Feb, 2024 | 5.49 | 5.88 | 5.45 | 5.77 | 9.23 Million |
| 07 Feb, 2024 | 5.4 | 5.49 | 5.27 | 5.47 | 5.96 Million |
| 06 Feb, 2024 | 5.2 | 5.45 | 5.17 | 5.35 | 5.55 Million |
| 05 Feb, 2024 | 5.22 | 5.24 | 5.03 | 5.2 | 4.86 Million |
| 02 Feb, 2024 | 5.3 | 5.44 | 5.18 | 5.25 | 3.07 Million |
| 01 Feb, 2024 | 5.3 | 5.36 | 5.17 | 5.26 | 2.21 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF