Dongyue Group Limited (0189.HK)
HKD 7.6
(3.68%)
HKD 7.6
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.23 | 5.33 | 5.14 | 5.24 | 4.28 Million |
| 30 Jan, 2024 | 5.5 | 5.51 | 5.2 | 5.22 | 4.23 Million |
| 29 Jan, 2024 | 5.52 | 5.69 | 5.51 | 5.57 | 1.99 Million |
| 26 Jan, 2024 | 5.79 | 5.8 | 5.51 | 5.65 | 4.31 Million |
| 25 Jan, 2024 | 5.43 | 5.78 | 5.36 | 5.75 | 5.42 Million |
| 24 Jan, 2024 | 5.36 | 5.52 | 5.17 | 5.43 | 7.88 Million |
| 23 Jan, 2024 | 5.31 | 5.47 | 5.25 | 5.31 | 4.85 Million |
| 22 Jan, 2024 | 5.64 | 5.64 | 5.27 | 5.3 | 6.02 Million |
| 19 Jan, 2024 | 5.58 | 5.65 | 5.52 | 5.55 | 2.95 Million |
| 18 Jan, 2024 | 5.55 | 5.71 | 5.4 | 5.61 | 6.34 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF