Dongyue Group Limited (0189.HK)
HKD 7.6
(3.68%)
HKD 7.6
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.45 | 5.52 | 5.4 | 5.43 | 8.96 Million |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.47 | 5.55 | 4.46 Million |
| 02 Sep, 2024 | 5.61 | 5.7 | 5.51 | 5.57 | 4.38 Million |
| 01 Sep, 2024 | 5.61 | 5.7 | 5.51 | 5.57 | 4.38 Million |
| 30 Aug, 2024 | 5.58 | 5.98 | 5.48 | 5.67 | 18.99 Million |
| 29 Aug, 2024 | 5.39 | 5.65 | 4.92 | 5.58 | 32.54 Million |
| 28 Aug, 2024 | 5.77 | 5.8 | 5.37 | 5.44 | 32.54 Million |
| 27 Aug, 2024 | 5.86 | 5.86 | 5.64 | 5.81 | 17.21 Million |
| 26 Aug, 2024 | 5.93 | 6.03 | 5.86 | 5.9 | 11.28 Million |
| 25 Aug, 2024 | 5.93 | 6.03 | 5.86 | 5.9 | 5.35 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF