Dongyue Group Limited (0189.HK)
HKD 9.17
(0.0%)
HKD 9.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.09 | 8.28 | 7.96 | 8.12 | 11.61 Million |
| 21 Feb, 2025 | 8.25 | 8.32 | 8.0 | 8.07 | 8.44 Million |
| 20 Feb, 2025 | 7.96 | 8.47 | 7.85 | 8.23 | 17.71 Million |
| 19 Feb, 2025 | 8.06 | 8.11 | 7.81 | 7.95 | 11.57 Million |
| 18 Feb, 2025 | 7.93 | 8.12 | 7.88 | 8.05 | 9.05 Million |
| 17 Feb, 2025 | 8.25 | 8.28 | 7.77 | 7.88 | 17.17 Million |
| 14 Feb, 2025 | 8.07 | 8.32 | 8.05 | 8.15 | 12.31 Million |
| 13 Feb, 2025 | 8.53 | 8.72 | 8.02 | 8.05 | 16.46 Million |
| 12 Feb, 2025 | 8.4 | 8.64 | 8.4 | 8.53 | 12.27 Million |
| 11 Feb, 2025 | 8.3 | 8.69 | 8.16 | 8.4 | 13.98 Million |
SIV
TBI
ITVPF
1729
KNDYF
RNSHF