Beijing Jingcheng Machinery Electric Company Limited (0187.HK)

HKD 4.11

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.26 4.26 4.24 4.26 200 Thousand
12 Jun, 2025 4.56 4.34 4.28 4.3 250 Thousand
11 Jun, 2025 4.33 4.59 4.42 4.5 5.08 Million
10 Jun, 2025 4.31 4.37 4.33 4.36 206 Thousand
09 Jun, 2025 4.38 4.38 4.27 4.3 26 Thousand
06 Jun, 2025 4.38 4.38 4.27 4.29 2.06 Million
05 Jun, 2025 4.36 4.38 4.28 4.34 3.14 Million
04 Jun, 2025 4.25 4.54 4.25 4.31 8.47 Million
03 Jun, 2025 4.27 4.27 4.19 4.21 2.55 Million
02 Jun, 2025 4.21 4.22 4.04 4.16 652 Thousand