HKD 4.11
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.5 | 4.5 | 4.37 | 4.44 | 318 Thousand |
19 Jun, 2025 | 4.7 | 4.7 | 4.45 | 4.49 | 324 Thousand |
18 Jun, 2025 | 4.46 | 4.7 | 4.46 | 4.62 | 736 Thousand |
17 Jun, 2025 | 4.38 | 4.53 | 4.42 | 4.5 | 746 Thousand |
16 Jun, 2025 | 4.26 | 4.38 | 4.25 | 4.29 | 276 Thousand |
13 Jun, 2025 | 4.26 | 4.59 | 4.14 | 4.32 | 17.33 Million |
12 Jun, 2025 | 4.34 | 4.43 | 4.28 | 4.29 | 5.77 Million |
11 Jun, 2025 | 4.56 | 4.59 | 4.34 | 4.34 | 14.12 Million |
10 Jun, 2025 | 4.33 | 4.37 | 4.16 | 4.22 | 4.15 Million |
09 Jun, 2025 | 4.31 | 4.35 | 4.29 | 4.32 | 2.27 Million |
NSTYY
POSI3
6298
SHWGY
2936
ARAN