Beijing Jingcheng Machinery Electric Company Limited (0187.HK)

HKD 4.11

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.5 4.5 4.37 4.44 318 Thousand
19 Jun, 2025 4.7 4.7 4.45 4.49 324 Thousand
18 Jun, 2025 4.46 4.7 4.46 4.62 736 Thousand
17 Jun, 2025 4.38 4.53 4.42 4.5 746 Thousand
16 Jun, 2025 4.26 4.38 4.25 4.29 276 Thousand
13 Jun, 2025 4.26 4.59 4.14 4.32 17.33 Million
12 Jun, 2025 4.34 4.43 4.28 4.29 5.77 Million
11 Jun, 2025 4.56 4.59 4.34 4.34 14.12 Million
10 Jun, 2025 4.33 4.37 4.16 4.22 4.15 Million
09 Jun, 2025 4.31 4.35 4.29 4.32 2.27 Million