HKD 4.11
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.4 | 4.47 | 4.2 | 4.22 | 4.45 Million |
19 Jun, 2025 | 4.5 | 4.53 | 4.31 | 4.36 | 5.72 Million |
18 Jun, 2025 | 4.7 | 4.7 | 4.42 | 4.55 | 13.62 Million |
17 Jun, 2025 | 4.46 | 4.69 | 4.42 | 4.69 | 17.14 Million |
16 Jun, 2025 | 4.38 | 4.42 | 4.25 | 4.42 | 5.02 Million |
13 Jun, 2025 | 4.26 | 4.59 | 4.14 | 4.32 | 17.38 Million |
12 Jun, 2025 | 4.34 | 4.43 | 4.28 | 4.29 | 5.77 Million |
11 Jun, 2025 | 4.56 | 4.59 | 4.34 | 4.34 | 14.12 Million |
10 Jun, 2025 | 4.33 | 4.37 | 4.16 | 4.22 | 4.15 Million |
09 Jun, 2025 | 4.31 | 4.35 | 4.29 | 4.32 | 2.27 Million |
NSTYY
POSI3
6298
SHWGY
2936
ARAN