Beijing Jingcheng Machinery Electric Company Limited (0187.HK)
HKD 4.52
(-4.44%)
HKD 4.52
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.89 | 5.4 | 4.82 | 5.08 | 21.53 Million |
| 24 Mar, 2025 | 5.15 | 5.2 | 4.7 | 4.93 | 12.33 Million |
| 21 Mar, 2025 | 5.28 | 5.55 | 5.0 | 5.01 | 13.96 Million |
| 20 Mar, 2025 | 5.62 | 5.84 | 5.16 | 5.4 | 25.55 Million |
| 19 Mar, 2025 | 5.38 | 5.94 | 5.31 | 5.61 | 29.96 Million |
| 18 Mar, 2025 | 5.34 | 6.15 | 5.22 | 5.45 | 51.95 Million |
| 17 Mar, 2025 | 4.97 | 5.7 | 4.72 | 5.32 | 45.76 Million |
| 14 Mar, 2025 | 4.55 | 4.95 | 4.4 | 4.82 | 28.16 Million |
| 13 Mar, 2025 | 4.84 | 5.26 | 4.45 | 4.63 | 47.63 Million |
| 12 Mar, 2025 | 4.36 | 5.11 | 4.24 | 4.7 | 67.11 Million |
NSTYY
POSI3
6298
SHWGY
2936
ARAN