Beijing Jingcheng Machinery Electric Company Limited (0187.HK)

HKD 4.11

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.8 2.81 2.77 2.77 822 Thousand
20 Sep, 2023 2.83 2.87 2.8 2.8 866 Thousand
19 Sep, 2023 2.89 2.9 2.78 2.84 2.31 Million
18 Sep, 2023 2.9 2.95 2.87 2.89 1.72 Million
15 Sep, 2023 2.93 2.98 2.89 2.95 1.4 Million
14 Sep, 2023 2.9 2.94 2.89 2.89 598 Thousand