Beijing Jingcheng Machinery Electric Company Limited (0187.HK)

HKD 4.11

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.85 2.93 2.8 2.81 1.87 Million
10 Oct, 2023 2.78 2.83 2.75 2.79 1.6 Million
09 Oct, 2023 2.71 2.78 2.71 2.75 168 Thousand
06 Oct, 2023 2.75 2.77 2.75 2.77 12 Thousand
05 Oct, 2023 2.76 2.76 2.76 2.76 -
04 Oct, 2023 2.77 2.87 2.71 2.72 74 Thousand
03 Oct, 2023 2.75 2.75 2.7 2.7 102 Thousand
29 Sep, 2023 2.75 2.81 2.75 2.78 46 Thousand
28 Sep, 2023 2.84 2.84 2.75 2.78 382 Thousand
27 Sep, 2023 2.77 2.81 2.76 2.78 644 Thousand