Beijing Jingcheng Machinery Electric Company Limited (0187.HK)

HKD 4.11

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.51 2.55 2.49 2.49 2.15 Million
24 Oct, 2023 2.47 2.54 2.4 2.47 1.31 Million
20 Oct, 2023 2.52 2.55 2.5 2.5 532 Thousand
19 Oct, 2023 2.58 2.59 2.51 2.53 1.35 Million
18 Oct, 2023 2.76 2.76 2.6 2.6 1.98 Million
17 Oct, 2023 2.76 2.88 2.74 2.76 4.95 Million
16 Oct, 2023 2.71 2.79 2.7 2.73 1.01 Million
13 Oct, 2023 2.88 2.9 2.72 2.72 1.29 Million
12 Oct, 2023 2.9 2.91 2.81 2.84 1.57 Million
11 Oct, 2023 2.85 2.93 2.8 2.81 1.87 Million