Beijing Jingcheng Machinery Electric Company Limited (0187.HK)
HKD 4.52
(-4.44%)
HKD 4.52
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.39 | 3.83 | 3.33 | 3.82 | 12.88 Million |
| 08 Apr, 2025 | 3.43 | 3.6 | 3.38 | 3.54 | 11.39 Million |
| 07 Apr, 2025 | 3.95 | 3.97 | 3.27 | 3.34 | 14.69 Million |
| 03 Apr, 2025 | 4.57 | 4.72 | 4.42 | 4.48 | 6.79 Million |
| 02 Apr, 2025 | 4.76 | 4.76 | 4.49 | 4.62 | 6.62 Million |
| 01 Apr, 2025 | 4.58 | 4.7 | 4.52 | 4.62 | 8.47 Million |
| 31 Mar, 2025 | 4.72 | 4.72 | 4.35 | 4.5 | 9.68 Million |
| 28 Mar, 2025 | 5.0 | 5.22 | 4.7 | 4.7 | 11.44 Million |
| 27 Mar, 2025 | 5.25 | 5.25 | 4.93 | 4.97 | 10.91 Million |
| 26 Mar, 2025 | 5.19 | 5.43 | 5.03 | 5.22 | 19.19 Million |
NSTYY
POSI3
6298
SHWGY
2936
ARAN