Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.36 10.48 10.08 10.28 2.3 Million
19 Sep, 2024 10.18 10.38 9.94 10.34 1.25 Million
17 Sep, 2024 10.2 10.38 10.1 10.2 534.63 Thousand
16 Sep, 2024 10.2 10.24 10.06 10.22 348.62 Thousand
15 Sep, 2024 10.2 10.2 10.08 10.08 7997.00
13 Sep, 2024 10.28 10.32 10.1 10.26 381.76 Thousand
12 Sep, 2024 10.18 10.18 9.98 10.16 708.97 Thousand
11 Sep, 2024 10.02 10.16 10.0 10.08 414.08 Thousand
10 Sep, 2024 10.24 10.56 10.08 10.08 393.06 Thousand
09 Sep, 2024 10.32 10.56 10.02 10.54 769 Thousand