Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.88 11.2 10.86 11.1 1.73 Million
21 Oct, 2024 11.02 11.02 10.8 10.82 756 Thousand
18 Oct, 2024 10.52 10.92 10.52 10.9 836 Thousand
17 Oct, 2024 10.92 10.92 10.58 10.64 1.24 Million
16 Oct, 2024 10.72 10.72 10.5 10.54 1.03 Million
15 Oct, 2024 10.72 10.94 10.54 10.72 1.17 Million
14 Oct, 2024 11.3 11.4 10.7 10.82 1.58 Million
10 Oct, 2024 11.28 11.48 11.14 11.32 1.33 Million
09 Oct, 2024 11.56 11.84 11.04 11.1 3.19 Million
08 Oct, 2024 12.0 12.02 11.04 11.46 6.41 Million