Johnson Electric Holdings Limited (0179.HK)

HKD 14.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 21.85 22.15 21.25 21.4 2.15 Million
03 Jul, 2025 21.7 22.0 21.15 21.9 3.52 Million
02 Jul, 2025 22.75 22.75 21.1 21.7 7.47 Million
30 Jun, 2025 20.55 21.85 20.25 21.6 9.5 Million
27 Jun, 2025 20.95 21.05 20.15 20.35 3.27 Million
26 Jun, 2025 21.0 22.05 20.5 20.8 16.46 Million
25 Jun, 2025 20.3 21.15 20.0 20.85 11.04 Million
24 Jun, 2025 19.88 20.65 19.86 20.3 6.47 Million
23 Jun, 2025 19.6 19.96 19.12 19.7 5.93 Million
20 Jun, 2025 19.36 19.94 19.2 19.56 7.13 Million