Johnson Electric Holdings Limited (0179.HK)

HKD 14.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.42 11.6 11.2 11.44 2.22 Million
07 Feb, 2025 10.6 11.5 10.42 11.38 5.16 Million
06 Feb, 2025 10.1 10.54 10.1 10.52 1.02 Million
05 Feb, 2025 10.06 10.22 10.0 10.16 784.64 Thousand
04 Feb, 2025 10.18 10.18 9.9 10.02 1.86 Million
03 Feb, 2025 10.3 10.3 9.96 10.0 1.15 Million
28 Jan, 2025 10.42 10.44 10.3 10.3 125.68 Thousand
27 Jan, 2025 10.52 10.52 10.42 10.44 257 Thousand
24 Jan, 2025 10.38 10.46 10.26 10.42 548 Thousand
23 Jan, 2025 10.52 10.56 10.26 10.32 1.17 Million