Johnson Electric Holdings Limited (0179.HK)

HKD 14.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.58 10.96 10.56 10.9 1.18 Million
19 Dec, 2024 10.8 10.82 10.68 10.7 518 Thousand
18 Dec, 2024 10.54 10.9 10.54 10.82 367.5 Thousand
17 Dec, 2024 10.68 10.78 10.52 10.58 811.85 Thousand
16 Dec, 2024 10.76 10.86 10.68 10.68 328 Thousand
13 Dec, 2024 10.98 11.1 10.74 10.76 644.75 Thousand
12 Dec, 2024 10.68 11.14 10.5 11.0 1.41 Million
11 Dec, 2024 10.74 10.8 10.56 10.58 1.1 Million
10 Dec, 2024 11.24 11.26 10.76 10.8 883.17 Thousand
09 Dec, 2024 10.82 11.0 10.74 11.0 1.98 Million