Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.1 11.4 10.96 11.26 723.8 Thousand
03 May, 2024 10.78 11.1 10.72 11.1 960.18 Thousand
02 May, 2024 10.72 10.9 10.56 10.78 669.02 Thousand
30 Apr, 2024 10.78 10.88 10.66 10.72 594.12 Thousand
29 Apr, 2024 10.86 11.14 10.76 10.82 1.25 Million
26 Apr, 2024 10.44 10.96 10.38 10.94 767.27 Thousand
25 Apr, 2024 10.42 10.6 10.34 10.5 1.09 Million
24 Apr, 2024 9.98 10.56 9.98 10.5 1.13 Million
23 Apr, 2024 9.63 10.1 9.63 9.98 1.03 Million
22 Apr, 2024 9.88 9.92 9.6 9.77 815 Thousand