Johnson Electric Holdings Limited (0179.HK)
HKD 14.54
(2.68%)
HKD 14.54
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.96 | 11.08 | 10.88 | 11.02 | 379.36 Thousand |
| 28 Aug, 2024 | 11.02 | 11.04 | 10.92 | 10.92 | 179 Thousand |
| 27 Aug, 2024 | 10.94 | 11.1 | 10.94 | 11.02 | 271.75 Thousand |
| 26 Aug, 2024 | 11.0 | 11.08 | 10.88 | 10.94 | 191.22 Thousand |
| 25 Aug, 2024 | 11.0 | 11.08 | 10.88 | 10.94 | 191.22 Thousand |
| 23 Aug, 2024 | 10.84 | 11.02 | 10.84 | 11.0 | 165 Thousand |
| 22 Aug, 2024 | 10.9 | 11.06 | 10.7 | 10.86 | 924.6 Thousand |
| 21 Aug, 2024 | 10.86 | 10.92 | 10.84 | 10.9 | 152 Thousand |
| 20 Aug, 2024 | 10.9 | 10.94 | 10.8 | 10.86 | 211.5 Thousand |
| 19 Aug, 2024 | 10.8 | 11.0 | 10.76 | 10.9 | 223.52 Thousand |
EFX
KEQU
OSBK
TMDX
1409
GRND