Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 9.96 9.96 9.71 9.74 381 Thousand
18 Apr, 2024 10.18 10.18 9.79 9.99 675 Thousand
17 Apr, 2024 9.99 10.1 9.91 10.0 1.03 Million
16 Apr, 2024 10.18 10.18 9.72 9.9 1.06 Million
15 Apr, 2024 10.2 10.42 10.04 10.2 1.29 Million
12 Apr, 2024 10.58 10.58 10.14 10.2 1.03 Million
11 Apr, 2024 10.4 10.5 10.22 10.42 334.5 Thousand
10 Apr, 2024 10.52 10.6 10.34 10.54 542.71 Thousand
09 Apr, 2024 10.6 10.72 10.5 10.66 389.5 Thousand
08 Apr, 2024 10.3 10.6 10.3 10.46 372.95 Thousand