Johnson Electric Holdings Limited (0179.HK)
HKD 14.54
(2.68%)
HKD 14.54
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 10.02 | 10.16 | 10.0 | 10.08 | 414.08 Thousand |
| 10 Sep, 2024 | 10.24 | 10.56 | 10.08 | 10.08 | 393.06 Thousand |
| 09 Sep, 2024 | 10.32 | 10.56 | 10.02 | 10.54 | 769 Thousand |
| 08 Sep, 2024 | 10.32 | 10.56 | 10.02 | 10.54 | 769 Thousand |
| 05 Sep, 2024 | 10.44 | 10.48 | 10.36 | 10.42 | 407.13 Thousand |
| 04 Sep, 2024 | 10.52 | 10.52 | 10.32 | 10.32 | 319.58 Thousand |
| 03 Sep, 2024 | 10.5 | 10.62 | 10.42 | 10.52 | 360.29 Thousand |
| 02 Sep, 2024 | 10.74 | 10.74 | 10.24 | 10.58 | 268.5 Thousand |
| 01 Sep, 2024 | 10.74 | 10.74 | 10.24 | 10.58 | 268.5 Thousand |
| 30 Aug, 2024 | 10.94 | 10.96 | 10.58 | 10.74 | 1.67 Million |
EFX
KEQU
OSBK
TMDX
1409
GRND