Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.12 12.26 12.04 12.14 765.23 Thousand
03 Jun, 2024 11.96 12.28 11.9 12.08 597.15 Thousand
31 May, 2024 12.0 12.08 11.82 11.92 959.01 Thousand
30 May, 2024 12.18 12.18 11.68 11.8 989.91 Thousand
29 May, 2024 12.28 12.38 12.08 12.18 873.5 Thousand
28 May, 2024 12.38 12.38 12.08 12.26 1.28 Million
27 May, 2024 12.44 12.56 12.2 12.32 790.24 Thousand
24 May, 2024 12.2 12.58 12.2 12.42 3.24 Million
23 May, 2024 12.48 12.48 12.1 12.32 1.17 Million
22 May, 2024 12.42 12.48 12.3 12.38 1.09 Million