Johnson Electric Holdings Limited (0179.HK)

HKD 14.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.36 10.66 10.3 10.34 1.22 Million
24 Sep, 2024 10.26 10.42 10.14 10.36 1.72 Million
23 Sep, 2024 10.24 10.3 10.1 10.14 700.14 Thousand
20 Sep, 2024 10.36 10.48 10.08 10.28 2.3 Million
19 Sep, 2024 10.18 10.38 9.94 10.34 1.25 Million
17 Sep, 2024 10.2 10.38 10.1 10.2 534.63 Thousand
16 Sep, 2024 10.2 10.24 10.06 10.22 348.62 Thousand
15 Sep, 2024 10.2 10.2 10.08 10.08 7997.00
13 Sep, 2024 10.28 10.32 10.1 10.26 381.76 Thousand
12 Sep, 2024 10.18 10.18 9.98 10.16 708.97 Thousand