Johnson Electric Holdings Limited (0179.HK)

HKD 14.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.14 11.28 11.04 11.18 1.02 Million
24 Oct, 2024 11.16 11.24 11.02 11.06 427.5 Thousand
23 Oct, 2024 11.14 11.32 11.1 11.16 867.83 Thousand
22 Oct, 2024 10.88 11.2 10.86 11.1 1.73 Million
21 Oct, 2024 11.02 11.02 10.8 10.82 756 Thousand
18 Oct, 2024 10.52 10.92 10.52 10.9 836 Thousand
17 Oct, 2024 10.92 10.92 10.58 10.64 1.24 Million
16 Oct, 2024 10.72 10.72 10.5 10.54 1.03 Million
15 Oct, 2024 10.72 10.94 10.54 10.72 1.17 Million
14 Oct, 2024 11.3 11.4 10.7 10.82 1.58 Million