Sa Sa International Holdings Limited (0178.HK)
HKD 0.58
(-1.69%)
HKD 0.58
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.01 | 1.01 | 0.97 | 0.97 | 3.24 Million |
| 08 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 1.75 Million |
| 07 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 952.65 Thousand |
| 06 Dec, 2023 | 1.02 | 1.03 | 1.0 | 1.03 | 1.81 Million |
| 05 Dec, 2023 | 1.06 | 1.06 | 1.01 | 1.03 | 2.24 Million |
| 04 Dec, 2023 | 1.07 | 1.09 | 1.05 | 1.06 | 1.24 Million |
| 01 Dec, 2023 | 1.06 | 1.09 | 1.05 | 1.09 | 1.71 Million |
| 30 Nov, 2023 | 1.1 | 1.1 | 1.06 | 1.06 | 2.44 Million |
| 29 Nov, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 1.72 Million |
| 28 Nov, 2023 | 1.12 | 1.14 | 1.1 | 1.13 | 1.1 Million |
GENI
2392
9759
WAT
ALTI
601298