Sa Sa International Holdings Limited (0178.HK)
HKD 0.58
(-1.69%)
HKD 0.58
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.04 | 1.06 | 1.02 | 1.04 | 1.22 Million |
| 10 Nov, 2023 | 1.04 | 1.09 | 1.02 | 1.04 | 2.76 Million |
| 09 Nov, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 1.21 Million |
| 08 Nov, 2023 | 1.06 | 1.07 | 1.04 | 1.05 | 829 Thousand |
| 07 Nov, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 1.87 Million |
| 06 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.09 | 2.61 Million |
| 03 Nov, 2023 | 1.03 | 1.05 | 1.02 | 1.05 | 1.34 Million |
| 02 Nov, 2023 | 1.02 | 1.03 | 1.02 | 1.02 | 666 Thousand |
| 01 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 922 Thousand |
| 31 Oct, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 698 Thousand |
GENI
2392
9759
WAT
ALTI
601298