Sa Sa International Holdings Limited (0178.HK)
HKD 0.58
(1.72%)
HKD 0.58
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 1.05 Million |
| 26 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 1.17 Million |
| 25 Sep, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 1.71 Million |
| 22 Sep, 2023 | 1.06 | 1.09 | 1.05 | 1.09 | 1.38 Million |
| 21 Sep, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 1.51 Million |
| 20 Sep, 2023 | 1.11 | 1.11 | 1.07 | 1.08 | 4.04 Million |
| 19 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.11 | 1.58 Million |
| 18 Sep, 2023 | 1.15 | 1.18 | 1.14 | 1.14 | 1.05 Million |
| 15 Sep, 2023 | 1.15 | 1.18 | 1.14 | 1.16 | 1.89 Million |
| 14 Sep, 2023 | 1.15 | 1.16 | 1.14 | 1.14 | 1.16 Million |
GENI
2392
9759
WAT
ALTI
601298