Sa Sa International Holdings Limited (0178.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.61 0.62 0.6 0.61 593.22 Thousand
19 Jun, 2025 0.62 0.63 0.62 0.62 302 Thousand
18 Jun, 2025 0.62 0.62 0.62 0.62 14 Thousand
17 Jun, 2025 0.63 0.63 0.62 0.62 234 Thousand
16 Jun, 2025 0.61 0.61 0.61 0.61 42 Thousand
13 Jun, 2025 0.61 0.62 0.61 0.62 1.28 Million
12 Jun, 2025 0.62 0.62 0.61 0.61 988 Thousand
11 Jun, 2025 0.62 0.62 0.61 0.61 960 Thousand
10 Jun, 2025 0.61 0.62 0.61 0.62 2.11 Million
09 Jun, 2025 0.62 0.63 0.62 0.62 2.85 Million