HKD 0.61
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 652 Thousand |
29 May, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 1.09 Million |
28 May, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 374 Thousand |
27 May, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 306 Thousand |
26 May, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 1.13 Million |
23 May, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 2.66 Million |
22 May, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 724 Thousand |
21 May, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 1.12 Million |
20 May, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 1.31 Million |
19 May, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 1.21 Million |
GENI
2392
9759
WAT
ALTI
601298