Sa Sa International Holdings Limited (0178.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.62 0.63 0.62 0.63 652 Thousand
29 May, 2025 0.61 0.63 0.61 0.62 1.09 Million
28 May, 2025 0.62 0.62 0.61 0.62 374 Thousand
27 May, 2025 0.62 0.63 0.61 0.62 306 Thousand
26 May, 2025 0.62 0.63 0.61 0.62 1.13 Million
23 May, 2025 0.62 0.63 0.61 0.62 2.66 Million
22 May, 2025 0.61 0.62 0.61 0.62 724 Thousand
21 May, 2025 0.62 0.63 0.61 0.61 1.12 Million
20 May, 2025 0.61 0.63 0.61 0.62 1.31 Million
19 May, 2025 0.61 0.62 0.61 0.62 1.21 Million