Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.68 0.69 0.68 0.69 1.29 Million
02 Jan, 2025 0.69 0.69 0.67 0.67 1.91 Million
31 Dec, 2024 0.68 0.7 0.68 0.69 814 Thousand
30 Dec, 2024 0.69 0.7 0.69 0.7 358 Thousand
27 Dec, 2024 0.7 0.71 0.68 0.68 2.62 Million
24 Dec, 2024 0.71 0.71 0.7 0.7 966 Thousand
23 Dec, 2024 0.7 0.71 0.69 0.71 1.09 Million
20 Dec, 2024 0.71 0.71 0.69 0.7 340 Thousand
19 Dec, 2024 0.7 0.71 0.7 0.71 890 Thousand
18 Dec, 2024 0.71 0.71 0.7 0.71 806.38 Thousand