Sa Sa International Holdings Limited (0178.HK)

HKD 0.61

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.62 0.63 0.61 0.62 306 Thousand
26 May, 2025 0.62 0.63 0.61 0.62 1.13 Million
23 May, 2025 0.62 0.63 0.61 0.62 2.66 Million
22 May, 2025 0.61 0.62 0.61 0.62 724 Thousand
21 May, 2025 0.62 0.63 0.61 0.61 1.12 Million
20 May, 2025 0.61 0.63 0.61 0.62 1.31 Million
19 May, 2025 0.61 0.62 0.61 0.62 1.21 Million
16 May, 2025 0.62 0.63 0.61 0.63 1.54 Million
15 May, 2025 0.62 0.63 0.62 0.63 1.48 Million
14 May, 2025 0.62 0.63 0.62 0.62 1.81 Million