Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.75 0.76 0.73 0.74 4.3 Million
02 Dec, 2024 0.76 0.81 0.73 0.75 11.78 Million
29 Nov, 2024 0.68 0.76 0.68 0.75 22.21 Million
28 Nov, 2024 0.67 0.67 0.65 0.67 616.07 Thousand
27 Nov, 2024 0.66 0.67 0.65 0.67 806 Thousand
26 Nov, 2024 0.66 0.67 0.65 0.67 566 Thousand
25 Nov, 2024 0.65 0.67 0.65 0.66 4.08 Million
22 Nov, 2024 0.66 0.67 0.65 0.65 1.52 Million
21 Nov, 2024 0.66 0.67 0.66 0.66 844 Thousand
20 Nov, 2024 0.66 0.67 0.66 0.67 548 Thousand