Sa Sa International Holdings Limited (0178.HK)

HKD 0.58

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.11 1.13 1.09 1.13 498.61 Thousand
24 Nov, 2023 1.12 1.13 1.1 1.11 856 Thousand
23 Nov, 2023 1.14 1.14 1.11 1.12 854 Thousand
22 Nov, 2023 1.13 1.14 1.12 1.14 920 Thousand
21 Nov, 2023 1.12 1.2 1.12 1.13 3.35 Million
20 Nov, 2023 1.09 1.11 1.08 1.11 1.21 Million
17 Nov, 2023 1.11 1.2 1.07 1.09 5.94 Million
16 Nov, 2023 1.14 1.14 1.1 1.11 1.44 Million
15 Nov, 2023 1.08 1.14 1.08 1.14 4.9 Million
14 Nov, 2023 1.04 1.07 1.04 1.06 986 Thousand