Sa Sa International Holdings Limited (0178.HK)

HKD 0.58

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.0 1.02 0.98 0.99 1.6 Million
22 Dec, 2023 1.03 1.03 0.98 1.0 1.12 Million
21 Dec, 2023 1.0 1.02 1.0 1.0 374 Thousand
20 Dec, 2023 1.0 1.02 1.0 1.0 424 Thousand
19 Dec, 2023 1.02 1.02 0.99 0.99 908 Thousand
18 Dec, 2023 1.02 1.03 1.0 1.0 1.22 Million
15 Dec, 2023 1.0 1.04 1.0 1.02 2.02 Million
14 Dec, 2023 1.0 1.03 1.0 1.0 696 Thousand
13 Dec, 2023 1.0 1.02 1.0 1.02 1.66 Million
12 Dec, 2023 0.97 1.01 0.97 1.0 1.35 Million