Sa Sa International Holdings Limited (0178.HK)
HKD 0.58
(-1.69%)
HKD 0.58
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.91 | 0.94 | 0.91 | 0.93 | 3.03 Million |
| 10 Jan, 2024 | 0.94 | 0.94 | 0.9 | 0.91 | 3.82 Million |
| 09 Jan, 2024 | 0.98 | 0.98 | 0.94 | 0.94 | 2.16 Million |
| 08 Jan, 2024 | 0.98 | 0.99 | 0.95 | 0.97 | 2.55 Million |
| 05 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 980 Thousand |
| 04 Jan, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 1.26 Million |
| 03 Jan, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 1.08 Million |
| 02 Jan, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 714 Thousand |
| 29 Dec, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 1.1 Million |
| 28 Dec, 2023 | 0.99 | 1.02 | 0.99 | 1.02 | 1.57 Million |
GENI
2392
9759
WAT
ALTI
601298