Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.04 1.07 1.04 1.06 986 Thousand
13 Nov, 2023 1.04 1.06 1.02 1.04 1.22 Million
10 Nov, 2023 1.04 1.09 1.02 1.04 2.76 Million
09 Nov, 2023 1.05 1.05 1.03 1.03 1.21 Million
08 Nov, 2023 1.06 1.07 1.04 1.05 829 Thousand
07 Nov, 2023 1.1 1.1 1.06 1.07 1.87 Million
06 Nov, 2023 1.05 1.1 1.05 1.09 2.61 Million
03 Nov, 2023 1.03 1.05 1.02 1.05 1.34 Million
02 Nov, 2023 1.02 1.03 1.02 1.02 666 Thousand
01 Nov, 2023 1.03 1.03 1.01 1.02 922 Thousand