Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.03 1.03 1.02 1.02 698 Thousand
30 Oct, 2023 1.03 1.04 1.02 1.04 1.61 Million
27 Oct, 2023 1.01 1.04 1.01 1.03 932.33 Thousand
26 Oct, 2023 1.02 1.04 1.02 1.02 556.39 Thousand
25 Oct, 2023 1.03 1.05 1.01 1.02 1.71 Million
24 Oct, 2023 1.02 1.03 1.01 1.01 1.83 Million
20 Oct, 2023 1.03 1.05 1.02 1.03 742.84 Thousand
19 Oct, 2023 1.05 1.06 1.03 1.04 1.87 Million
18 Oct, 2023 1.09 1.09 1.05 1.06 1.47 Million
17 Oct, 2023 1.09 1.09 1.06 1.09 1.43 Million