Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.65 | 7.67 | 7.53 | 7.61 | 5.16 Million |
| 09 Jan, 2024 | 7.4 | 7.57 | 7.39 | 7.54 | 5.01 Million |
| 08 Jan, 2024 | 7.53 | 7.65 | 7.48 | 7.52 | 1.83 Million |
| 05 Jan, 2024 | 7.6 | 7.66 | 7.52 | 7.56 | 2.33 Million |
| 04 Jan, 2024 | 7.6 | 7.69 | 7.51 | 7.6 | 4.73 Million |
| 03 Jan, 2024 | 7.32 | 7.68 | 7.32 | 7.62 | 8.7 Million |
| 02 Jan, 2024 | 7.04 | 7.39 | 7.03 | 7.31 | 12.18 Million |
| 29 Dec, 2023 | 7.01 | 7.04 | 6.99 | 7.02 | 3.32 Million |
| 28 Dec, 2023 | 6.99 | 7.06 | 6.96 | 7.01 | 2.92 Million |
| 27 Dec, 2023 | 6.97 | 7.01 | 6.93 | 6.99 | 1.64 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128