Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.77 | 7.87 | 7.71 | 7.77 | 3.65 Million |
| 06 Feb, 2024 | 7.59 | 7.84 | 7.55 | 7.77 | 7.29 Million |
| 05 Feb, 2024 | 7.38 | 7.57 | 7.37 | 7.55 | 2.41 Million |
| 02 Feb, 2024 | 7.38 | 7.54 | 7.33 | 7.46 | 5.59 Million |
| 01 Feb, 2024 | 7.43 | 7.48 | 7.26 | 7.32 | 8.03 Million |
| 31 Jan, 2024 | 7.48 | 7.61 | 7.31 | 7.46 | 11.38 Million |
| 30 Jan, 2024 | 7.73 | 7.78 | 7.49 | 7.5 | 8 Million |
| 29 Jan, 2024 | 7.74 | 7.8 | 7.63 | 7.73 | 8.49 Million |
| 26 Jan, 2024 | 7.74 | 7.77 | 7.55 | 7.69 | 4.97 Million |
| 25 Jan, 2024 | 7.48 | 7.77 | 7.48 | 7.76 | 7.24 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128