Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.16 | 8.44 | 8.16 | 8.34 | 4.72 Million |
| 22 Feb, 2024 | 8.17 | 8.28 | 8.17 | 8.25 | 1.85 Million |
| 21 Feb, 2024 | 8.2 | 8.26 | 8.05 | 8.21 | 4.25 Million |
| 20 Feb, 2024 | 7.89 | 8.25 | 7.89 | 8.21 | 6.65 Million |
| 19 Feb, 2024 | 7.7 | 7.9 | 7.65 | 7.88 | 3.28 Million |
| 16 Feb, 2024 | 7.52 | 7.67 | 7.5 | 7.65 | 2.73 Million |
| 15 Feb, 2024 | 7.59 | 7.66 | 7.49 | 7.52 | 2.02 Million |
| 14 Feb, 2024 | 7.5 | 7.72 | 7.5 | 7.6 | 1.65 Million |
| 09 Feb, 2024 | 7.7 | 7.7 | 7.53 | 7.63 | 678.65 Thousand |
| 08 Feb, 2024 | 7.66 | 7.76 | 7.66 | 7.7 | 1.35 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128