Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.98 | 8.06 | 7.76 | 7.93 | 6.48 Million |
| 21 Mar, 2024 | 7.93 | 8.07 | 7.93 | 7.97 | 5.13 Million |
| 20 Mar, 2024 | 8.1 | 8.1 | 7.8 | 7.99 | 4.15 Million |
| 19 Mar, 2024 | 8.11 | 8.19 | 7.98 | 7.98 | 3.56 Million |
| 18 Mar, 2024 | 8.0 | 8.19 | 8.0 | 8.14 | 2.98 Million |
| 15 Mar, 2024 | 8.2 | 8.2 | 7.91 | 8.06 | 7.63 Million |
| 14 Mar, 2024 | 8.35 | 8.4 | 8.12 | 8.18 | 4.78 Million |
| 13 Mar, 2024 | 8.19 | 8.29 | 8.1 | 8.22 | 2.57 Million |
| 12 Mar, 2024 | 8.12 | 8.25 | 7.97 | 8.18 | 6.37 Million |
| 11 Mar, 2024 | 8.21 | 8.49 | 8.15 | 8.18 | 6.07 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128