Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.94 | 7.94 | 7.85 | 7.9 | 1.29 Million |
| 23 Apr, 2024 | 7.87 | 7.95 | 7.8 | 7.85 | 3.07 Million |
| 22 Apr, 2024 | 7.97 | 8.03 | 7.81 | 7.88 | 2.45 Million |
| 19 Apr, 2024 | 7.92 | 8.01 | 7.88 | 7.9 | 2.17 Million |
| 18 Apr, 2024 | 7.95 | 8.06 | 7.9 | 7.91 | 1.19 Million |
| 17 Apr, 2024 | 8.05 | 8.06 | 7.92 | 7.94 | 2.1 Million |
| 16 Apr, 2024 | 7.95 | 8.09 | 7.85 | 7.95 | 3.68 Million |
| 15 Apr, 2024 | 8.1 | 8.23 | 7.95 | 8.03 | 2.76 Million |
| 12 Apr, 2024 | 8.14 | 8.15 | 7.96 | 8.06 | 6 Million |
| 11 Apr, 2024 | 8.08 | 8.2 | 8.08 | 8.13 | 4.95 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128