Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.33 | 8.4 | 8.21 | 8.32 | 2.6 Million |
| 23 May, 2024 | 8.5 | 8.5 | 8.26 | 8.27 | 2.95 Million |
| 22 May, 2024 | 8.38 | 8.49 | 8.28 | 8.46 | 2.13 Million |
| 21 May, 2024 | 8.45 | 8.47 | 8.27 | 8.29 | 2.53 Million |
| 20 May, 2024 | 8.31 | 8.61 | 8.31 | 8.5 | 4.65 Million |
| 17 May, 2024 | 8.11 | 8.48 | 8.11 | 8.4 | 6 Million |
| 16 May, 2024 | 8.45 | 8.45 | 8.12 | 8.16 | 7.33 Million |
| 14 May, 2024 | 8.42 | 8.49 | 8.27 | 8.48 | 6.38 Million |
| 13 May, 2024 | 8.34 | 8.51 | 8.22 | 8.38 | 7.64 Million |
| 10 May, 2024 | 7.87 | 8.42 | 7.86 | 8.34 | 13.18 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128