HKD 9.57
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.5 | 11.5 | 11.24 | 11.26 | 886 Thousand |
19 Jun, 2025 | 11.64 | 11.64 | 11.34 | 11.48 | 198.88 Thousand |
18 Jun, 2025 | 11.64 | 11.64 | 11.34 | 11.36 | 410.74 Thousand |
17 Jun, 2025 | 11.04 | 11.36 | 11.18 | 11.28 | 86 Thousand |
16 Jun, 2025 | 11.04 | 11.24 | 11.04 | 11.06 | 150 Thousand |
13 Jun, 2025 | 11.0 | 11.14 | 10.92 | 11.04 | 5.04 Million |
12 Jun, 2025 | 10.94 | 11.04 | 10.82 | 10.96 | 3.43 Million |
11 Jun, 2025 | 10.64 | 10.96 | 10.6 | 10.9 | 5.71 Million |
10 Jun, 2025 | 10.54 | 10.74 | 10.5 | 10.7 | 2.39 Million |
09 Jun, 2025 | 10.66 | 10.68 | 10.34 | 10.52 | 7.84 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128